Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 15:59:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:58:4600,002912 400,002612 402,002513 302,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:58:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:56:3200,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:56:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:55:4700,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:55:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:55:0100,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:55:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:52:5700,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:52:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:52:0300,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:52:0300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:51:1600,002912 400,002612 402,002513 370,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:51:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:50:3100,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:50:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:49:4800,002912 400,002612 402,002513 366,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:49:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:49:0100,002912 400,002612 402,002513 352,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:49:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:47:3200,002912 400,002612 402,002513 366,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:47:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:46:4700,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:46:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:45:1800,002912 400,002612 402,002513 374,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:45:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:44:3100,002912 400,002612 402,002513 384,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:44:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:43:4600,002912 400,002612 402,002513 400,002013 404,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:43:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:43:0100,002912 400,002612 402,002513 398,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:43:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:43:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:42:1700,002912 400,002612 402,002513 400,002013 404,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:42:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:41:3000,002912 400,002612 402,002513 394,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:41:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:40:4700,002912 400,002612 402,002513 372,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:40:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:39:1800,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:39:1800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:38:3000,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:38:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:37:0100,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:37:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:35:3000,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:35:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:4600,002912 400,002612 402,002513 294,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:34:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000